Initask FX

USD to SEK in November 2013

Average: 6.5815 SEK

In November 2013 the ECB published 21 reference rates for USD/SEK. The average was 6.5815 SEK per USD, the low 6.4950 on November 4, 2013 and the high 6.7035 on November 13, 2013. From the first to the last day of the month the rate moved from 6.5202 to 6.5443 (+0.37%).

November 1, 2013November 29, 2013

High 6.7035 SEK (November 13, 2013) Low 6.4950 SEK (November 4, 2013)

Average6.5815
Low6.4950 (November 4, 2013)
High6.7035 (November 13, 2013)
Open6.5202
Close6.5443
Change+0.37%
Days21

November 2013

Date1 USDChange1 SEK
November 1, 20136.5202+1.01%0.15337
November 4, 20136.4950-0.39%0.15396
November 5, 20136.5170+0.34%0.15345
November 6, 20136.5010-0.25%0.15382
November 7, 20136.5178+0.26%0.15343
November 8, 20136.5799+0.95%0.15198
November 11, 20136.5676-0.19%0.15226
November 12, 20136.6336+1.00%0.15075
November 13, 20136.7035+1.05%0.14917
November 14, 20136.6791-0.37%0.14972
November 15, 20136.6447-0.51%0.15050
November 18, 20136.5958-0.74%0.15161
November 19, 20136.6370+0.62%0.15067
November 20, 20136.5938-0.65%0.15166
November 21, 20136.6325+0.59%0.15077
November 22, 20136.5800-0.79%0.15198
November 25, 20136.5795-0.01%0.15199
November 26, 20136.5654-0.21%0.15231
November 27, 20136.5534-0.18%0.15259
November 28, 20136.5701+0.26%0.15220
November 29, 20136.5443-0.39%0.15280

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.