Initask FX

USD to SEK in October 2016

Average: 8.8054 SEK

In October 2016 the ECB published 21 reference rates for USD/SEK. The average was 8.8054 SEK per USD, the low 8.5377 on October 3, 2016 and the high 9.0295 on October 28, 2016. From the first to the last day of the month the rate moved from 8.5377 to 9.0124 (+5.56%).

October 3, 2016October 31, 2016

High 9.0295 SEK (October 28, 2016) Low 8.5377 SEK (October 3, 2016)

Average8.8054
Low8.5377 (October 3, 2016)
High9.0295 (October 28, 2016)
Open8.5377
Close9.0124
Change+5.56%
Days21

October 2016

Date1 USDChange1 SEK
October 3, 20168.5377-0.96%0.11713
October 4, 20168.6018+0.75%0.11625
October 5, 20168.5862-0.18%0.11647
October 6, 20168.6115+0.29%0.11612
October 7, 20168.6477+0.42%0.11564
October 10, 20168.6575+0.11%0.11551
October 11, 20168.7840+1.46%0.11384
October 12, 20168.8310+0.54%0.11324
October 13, 20168.8209-0.11%0.11337
October 14, 20168.8228+0.02%0.11334
October 17, 20168.8255+0.03%0.11331
October 18, 20168.8261+0.01%0.11330
October 19, 20168.8332+0.08%0.11321
October 20, 20168.8379+0.05%0.11315
October 21, 20168.9025+0.73%0.11233
October 24, 20168.9110+0.10%0.11222
October 25, 20168.9386+0.31%0.11187
October 26, 20168.9124-0.29%0.11220
October 27, 20168.9823+0.78%0.11133
October 28, 20169.0295+0.52%0.11075
October 31, 20169.0124-0.19%0.11096

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.