Initask FX

USD to SEK in November 2016

Average: 9.1240 SEK

In November 2016 the ECB published 22 reference rates for USD/SEK. The average was 9.1240 SEK per USD, the low 8.9148 on November 2, 2016 and the high 9.2584 on November 24, 2016. From the first to the last day of the month the rate moved from 8.9615 to 9.1714 (+2.34%).

November 1, 2016November 30, 2016

High 9.2584 SEK (November 24, 2016) Low 8.9148 SEK (November 2, 2016)

Average9.1240
Low8.9148 (November 2, 2016)
High9.2584 (November 24, 2016)
Open8.9615
Close9.1714
Change+2.34%
Days22

November 2016

Date1 USDChange1 SEK
November 1, 20168.9615-0.57%0.11159
November 2, 20168.9148-0.52%0.11217
November 3, 20168.9541+0.44%0.11168
November 4, 20168.9813+0.30%0.11134
November 7, 20169.0249+0.48%0.11081
November 8, 20168.9858-0.43%0.11129
November 9, 20169.0750+0.99%0.11019
November 10, 20169.0950+0.22%0.10995
November 11, 20169.0435-0.57%0.11058
November 14, 20169.1023+0.65%0.10986
November 15, 20169.1510+0.54%0.10928
November 16, 20169.1878+0.40%0.10884
November 17, 20169.1787-0.10%0.10895
November 18, 20169.2429+0.70%0.10819
November 21, 20169.2320-0.12%0.10832
November 22, 20169.2279-0.04%0.10837
November 23, 20169.2306+0.03%0.10834
November 24, 20169.2584+0.30%0.10801
November 25, 20169.2372-0.23%0.10826
November 28, 20169.2367-0.01%0.10826
November 29, 20169.2349-0.02%0.10829
November 30, 20169.1714-0.69%0.10903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.