Initask FX

USD to SEK on September 2, 2019

1 USD = 9.7985 SEK

1 SEK = 0.10206 USD

On Monday, September 2, 2019 the ECB reference rate was 1 USD = 9.7985 SEK, and 1 SEK = 0.10206 USD.

Against the previous business day (August 30, 2019, 9.8219) the rate moved by -0.24%.

The September 2019 average was 9.7212, with a low of 9.5967 and a high of 9.8864.

A year earlier, on August 31, 2018, 1 USD cost 9.1155 SEK (+7.49%).

September 2019: daily rates

DateRateChange
September 2, 20199.7985-0.24%
September 3, 20199.8864+0.90%
September 4, 20199.7595-1.28%
September 5, 20199.6604-1.01%
September 6, 20199.6445-0.16%
September 9, 20199.6617+0.18%
September 10, 20199.7323+0.73%
September 11, 20199.6849-0.49%
September 12, 20199.6976+0.13%
September 13, 20199.5967-1.04%
September 16, 20199.6730+0.80%
September 17, 20199.7034+0.31%
September 18, 20199.7076+0.04%
September 19, 20199.6885-0.20%
September 20, 20199.7111+0.23%
September 23, 20199.7536+0.44%
September 24, 20199.7031-0.52%
September 25, 20199.7273+0.25%
September 26, 20199.7457+0.19%
September 27, 20199.7860+0.41%
September 30, 20199.8226+0.37%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD9.80 SEK1 SEK0.10206 USD
5 USD48.99 SEK5 SEK0.51028 USD
10 USD97.99 SEK10 SEK1.02 USD
20 USD195.97 SEK20 SEK2.04 USD
50 USD489.93 SEK50 SEK5.10 USD
100 USD979.85 SEK100 SEK10.21 USD
200 USD1,959.70 SEK200 SEK20.41 USD
250 USD2,449.63 SEK250 SEK25.51 USD

1 USD in other currencies on September 2, 2019

PairRate
USD/EUR Euro0.91174
USD/GBP British pound0.82805
USD/JPY Japanese yen106.36
USD/CHF Swiss franc0.99152
USD/AUD Australian dollar1.4896
USD/CAD Canadian dollar1.3341
USD/NZD New Zealand dollar1.5861
USD/CNY Chinese yuan7.1715
USD/HKD Hong Kong dollar7.8429
USD/SGD Singapore dollar1.3907
USD/INR Indian rupee71.929
USD/KRW South Korean won1,212.15
USD/IDR Indonesian rupiah14,194.00
USD/MYR Malaysian ringgit4.2185
USD/PHP Philippine peso52.152
USD/THB Thai baht30.635
USD/ILS Israeli shekel3.5369
USD/TRY Turkish lira5.8135
USD/ZAR South African rand15.210
USD/BRL Brazilian real4.1482
USD/MXN Mexican peso20.108
USD/PLN Polish zloty3.9835
USD/CZK Czech koruna23.631
USD/HUF Hungarian forint302.10
USD/RON Romanian leu4.3070
USD/SEK Swedish krona9.7985
USD/NOK Norwegian krone9.0981
USD/DKK Danish krone6.7982
USD/ISK Icelandic krona126.28

USD/SEK 2019 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.