Initask FX

USD to SEK in September 2019

Average: 9.7212 SEK

In September 2019 the ECB published 21 reference rates for USD/SEK. The average was 9.7212 SEK per USD, the low 9.5967 on September 13, 2019 and the high 9.8864 on September 3, 2019. From the first to the last day of the month the rate moved from 9.7985 to 9.8226 (+0.25%).

September 2, 2019September 30, 2019

High 9.8864 SEK (September 3, 2019) Low 9.5967 SEK (September 13, 2019)

Average9.7212
Low9.5967 (September 13, 2019)
High9.8864 (September 3, 2019)
Open9.7985
Close9.8226
Change+0.25%
Days21

September 2019

Date1 USDChange1 SEK
September 2, 20199.7985-0.24%0.10206
September 3, 20199.8864+0.90%0.10115
September 4, 20199.7595-1.28%0.10246
September 5, 20199.6604-1.01%0.10352
September 6, 20199.6445-0.16%0.10369
September 9, 20199.6617+0.18%0.10350
September 10, 20199.7323+0.73%0.10275
September 11, 20199.6849-0.49%0.10325
September 12, 20199.6976+0.13%0.10312
September 13, 20199.5967-1.04%0.10420
September 16, 20199.6730+0.80%0.10338
September 17, 20199.7034+0.31%0.10306
September 18, 20199.7076+0.04%0.10301
September 19, 20199.6885-0.20%0.10321
September 20, 20199.7111+0.23%0.10298
September 23, 20199.7536+0.44%0.10253
September 24, 20199.7031-0.52%0.10306
September 25, 20199.7273+0.25%0.10280
September 26, 20199.7457+0.19%0.10261
September 27, 20199.7860+0.41%0.10219
September 30, 20199.8226+0.37%0.10181

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.