Initask FX

USD to SEK on August 3, 2020

1 USD = 8.7803 SEK

1 SEK = 0.11389 USD

On Monday, August 3, 2020 the ECB reference rate was 1 USD = 8.7803 SEK, and 1 SEK = 0.11389 USD.

Against the previous business day (July 31, 2020, 8.6795) the rate moved by +1.16%.

The August 2020 average was 8.7157, with a low of 8.6112 and a high of 8.8053.

A year earlier, on August 2, 2019, 1 USD cost 9.6545 SEK (-9.05%).

August 2020: daily rates

DateRateChange
August 3, 20208.7803+1.16%
August 4, 20208.7569-0.27%
August 5, 20208.6777-0.90%
August 6, 20208.7111+0.38%
August 7, 20208.7300+0.22%
August 10, 20208.7397+0.11%
August 11, 20208.7274-0.14%
August 12, 20208.7089-0.21%
August 13, 20208.6832-0.30%
August 14, 20208.7135+0.35%
August 17, 20208.6989-0.17%
August 18, 20208.6679-0.36%
August 19, 20208.6433-0.28%
August 20, 20208.7388+1.11%
August 21, 20208.8053+0.76%
August 24, 20208.7524-0.60%
August 25, 20208.7629+0.12%
August 26, 20208.7665+0.04%
August 27, 20208.7361-0.35%
August 28, 20208.6112-1.43%
August 31, 20208.6171+0.07%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD8.78 SEK1 SEK0.11389 USD
5 USD43.90 SEK5 SEK0.56946 USD
10 USD87.80 SEK10 SEK1.14 USD
20 USD175.61 SEK20 SEK2.28 USD
50 USD439.02 SEK50 SEK5.69 USD
100 USD878.03 SEK100 SEK11.39 USD
200 USD1,756.06 SEK200 SEK22.78 USD
250 USD2,195.08 SEK250 SEK28.47 USD

1 USD in other currencies on August 3, 2020

PairRate
USD/EUR Euro0.85281
USD/GBP British pound0.76764
USD/JPY Japanese yen106.18
USD/CHF Swiss franc0.91967
USD/AUD Australian dollar1.4078
USD/CAD Canadian dollar1.3436
USD/NZD New Zealand dollar1.5096
USD/CNY Chinese yuan6.9845
USD/HKD Hong Kong dollar7.7505
USD/SGD Singapore dollar1.3770
USD/INR Indian rupee75.201
USD/KRW South Korean won1,195.00
USD/IDR Indonesian rupiah14,714.31
USD/MYR Malaysian ringgit4.2215
USD/PHP Philippine peso49.104
USD/THB Thai baht31.250
USD/ILS Israeli shekel3.4160
USD/TRY Turkish lira6.9814
USD/ZAR South African rand17.293
USD/BRL Brazilian real5.2341
USD/MXN Mexican peso22.402
USD/PLN Polish zloty3.7695
USD/CZK Czech koruna22.445
USD/HUF Hungarian forint294.83
USD/RON Romanian leu4.1237
USD/SEK Swedish krona8.7803
USD/NOK Norwegian krone9.1411
USD/DKK Danish krone6.3505
USD/ISK Icelandic krona136.45

USD/SEK 2020 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.