Initask FX

USD to SEK in November 2020

Average: 8.6432 SEK

In November 2020 the ECB published 21 reference rates for USD/SEK. The average was 8.6432 SEK per USD, the low 8.4957 on November 30, 2020 and the high 8.8933 on November 2, 2020. From the first to the last day of the month the rate moved from 8.8933 to 8.4957 (-4.47%).

November 2, 2020November 30, 2020

High 8.8933 SEK (November 2, 2020) Low 8.4957 SEK (November 30, 2020)

Average8.6432
Low8.4957 (November 30, 2020)
High8.8933 (November 2, 2020)
Open8.8933
Close8.4957
Change-4.47%
Days21

November 2020

Date1 USDChange1 SEK
November 2, 20208.8933+0.37%0.11244
November 3, 20208.8733-0.23%0.11270
November 4, 20208.8320-0.46%0.11322
November 5, 20208.6689-1.85%0.11535
November 6, 20208.6609-0.09%0.11546
November 9, 20208.5812-0.92%0.11653
November 10, 20208.6382+0.66%0.11576
November 11, 20208.6476+0.11%0.11564
November 12, 20208.6358-0.14%0.11580
November 13, 20208.6785+0.49%0.11523
November 16, 20208.6676-0.13%0.11537
November 17, 20208.6160-0.60%0.11606
November 18, 20208.6059-0.12%0.11620
November 19, 20208.6258+0.23%0.11593
November 20, 20208.6123-0.16%0.11611
November 23, 20208.5829-0.34%0.11651
November 24, 20208.6001+0.20%0.11628
November 25, 20208.5246-0.88%0.11731
November 26, 20208.5351+0.12%0.11716
November 27, 20208.5324-0.03%0.11720
November 30, 20208.4957-0.43%0.11771

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.