Initask FX

USD to SEK in December 2020

Average: 8.3603 SEK

In December 2020 the ECB published 22 reference rates for USD/SEK. The average was 8.3603 SEK per USD, the low 8.1772 on December 31, 2020 and the high 8.5340 on December 1, 2020. From the first to the last day of the month the rate moved from 8.5340 to 8.1772 (-4.18%).

December 1, 2020December 31, 2020

High 8.5340 SEK (December 1, 2020) Low 8.1772 SEK (December 31, 2020)

Average8.3603
Low8.1772 (December 31, 2020)
High8.5340 (December 1, 2020)
Open8.5340
Close8.1772
Change-4.18%
Days22

December 2020

Date1 USDChange1 SEK
December 1, 20208.5340+0.45%0.11718
December 2, 20208.5209-0.15%0.11736
December 3, 20208.4787-0.49%0.11794
December 4, 20208.4364-0.50%0.11853
December 7, 20208.4118-0.29%0.11888
December 8, 20208.4496+0.45%0.11835
December 9, 20208.4850+0.42%0.11785
December 10, 20208.4519-0.39%0.11832
December 11, 20208.4572+0.06%0.11824
December 14, 20208.3810-0.90%0.11932
December 15, 20208.3960+0.18%0.11910
December 16, 20208.3506-0.54%0.11975
December 17, 20208.2749-0.91%0.12085
December 18, 20208.2660-0.11%0.12098
December 21, 20208.3228+0.69%0.12015
December 22, 20208.2640-0.71%0.12101
December 23, 20208.3193+0.67%0.12020
December 24, 20208.2640-0.67%0.12101
December 28, 20208.2715+0.09%0.12090
December 29, 20208.2258-0.55%0.12157
December 30, 20208.1889-0.45%0.12212
December 31, 20208.1772-0.14%0.12229

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.