Initask FX

USD to SEK on February 22, 2021

1 USD = 8.2679 SEK

1 SEK = 0.12095 USD

On Monday, February 22, 2021 the ECB reference rate was 1 USD = 8.2679 SEK, and 1 SEK = 0.12095 USD.

Against the previous business day (February 19, 2021, 8.2651) the rate moved by +0.03%.

The February 2021 average was 8.3395, with a low of 8.2346 and a high of 8.4493.

A year earlier, on February 21, 2020, 1 USD cost 9.7852 SEK (-15.51%).

February 2021: daily rates

DateRateChange
February 1, 20218.4100+0.94%
February 2, 20218.4352+0.30%
February 3, 20218.4300-0.06%
February 4, 20218.4493+0.23%
February 5, 20218.4476-0.02%
February 8, 20218.4115-0.43%
February 9, 20218.3491-0.74%
February 10, 20218.3120-0.44%
February 11, 20218.3039-0.10%
February 12, 20218.3266+0.27%
February 15, 20218.2806-0.55%
February 16, 20218.2694-0.14%
February 17, 20218.3261+0.69%
February 18, 20218.3025-0.28%
February 19, 20218.2651-0.45%
February 22, 20218.2679+0.03%
February 23, 20218.2967+0.35%
February 24, 20218.3067+0.12%
February 25, 20218.2346-0.87%
February 26, 20218.3647+1.58%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD8.27 SEK1 SEK0.12095 USD
5 USD41.34 SEK5 SEK0.60475 USD
10 USD82.68 SEK10 SEK1.21 USD
20 USD165.36 SEK20 SEK2.42 USD
50 USD413.40 SEK50 SEK6.05 USD
100 USD826.79 SEK100 SEK12.09 USD
200 USD1,653.59 SEK200 SEK24.19 USD
250 USD2,066.99 SEK250 SEK30.24 USD

1 USD in other currencies on February 22, 2021

PairRate
USD/EUR Euro0.82420
USD/GBP British pound0.71318
USD/JPY Japanese yen105.50
USD/CHF Swiss franc0.89739
USD/AUD Australian dollar1.2686
USD/CAD Canadian dollar1.2633
USD/NZD New Zealand dollar1.3668
USD/CNY Chinese yuan6.4656
USD/HKD Hong Kong dollar7.7532
USD/SGD Singapore dollar1.3235
USD/INR Indian rupee72.506
USD/KRW South Korean won1,113.35
USD/IDR Indonesian rupiah14,174.15
USD/MYR Malaysian ringgit4.0425
USD/PHP Philippine peso48.720
USD/THB Thai baht30.040
USD/ILS Israeli shekel3.2707
USD/TRY Turkish lira7.0621
USD/ZAR South African rand14.896
USD/BRL Brazilian real5.5092
USD/MXN Mexican peso20.785
USD/PLN Polish zloty3.7074
USD/CZK Czech koruna21.391
USD/HUF Hungarian forint295.96
USD/RON Romanian leu4.0186
USD/SEK Swedish krona8.2679
USD/NOK Norwegian krone8.5045
USD/DKK Danish krone6.1292
USD/ISK Icelandic krona128.25

USD/SEK 2021 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.