Initask FX

USD to SEK in August 2021

Average: 8.6784 SEK

In August 2021 the ECB published 22 reference rates for USD/SEK. The average was 8.6784 SEK per USD, the low 8.5740 on August 2, 2021 and the high 8.8478 on August 20, 2021. From the first to the last day of the month the rate moved from 8.5740 to 8.5875 (+0.16%).

August 2, 2021August 31, 2021

High 8.8478 SEK (August 20, 2021) Low 8.5740 SEK (August 2, 2021)

Average8.6784
Low8.5740 (August 2, 2021)
High8.8478 (August 20, 2021)
Open8.5740
Close8.5875
Change+0.16%
Days22

August 2021

Date1 USDChange1 SEK
August 2, 20218.5740+0.08%0.11663
August 3, 20218.5860+0.14%0.11647
August 4, 20218.5971+0.13%0.11632
August 5, 20218.6062+0.11%0.11620
August 6, 20218.6121+0.07%0.11612
August 9, 20218.6876+0.88%0.11511
August 10, 20218.7140+0.30%0.11476
August 11, 20218.7306+0.19%0.11454
August 12, 20218.6790-0.59%0.11522
August 13, 20218.6692-0.11%0.11535
August 16, 20218.6653-0.04%0.11540
August 17, 20218.6639-0.02%0.11542
August 18, 20218.7207+0.66%0.11467
August 19, 20218.7892+0.78%0.11378
August 20, 20218.8478+0.67%0.11302
August 23, 20218.7535-1.07%0.11424
August 24, 20218.6959-0.66%0.11500
August 25, 20218.7123+0.19%0.11478
August 26, 20218.7034-0.10%0.11490
August 27, 20218.7021-0.02%0.11492
August 30, 20218.6275-0.86%0.11591
August 31, 20218.5875-0.46%0.11645

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.