Initask FX

USD to SEK in September 2021

Average: 8.6416 SEK

In September 2021 the ECB published 22 reference rates for USD/SEK. The average was 8.6416 SEK per USD, the low 8.5594 on September 7, 2021 and the high 8.7817 on September 30, 2021. From the first to the last day of the month the rate moved from 8.6283 to 8.7817 (+1.78%).

September 1, 2021September 30, 2021

High 8.7817 SEK (September 30, 2021) Low 8.5594 SEK (September 7, 2021)

Average8.6416
Low8.5594 (September 7, 2021)
High8.7817 (September 30, 2021)
Open8.6283
Close8.7817
Change+1.78%
Days22

September 2021

Date1 USDChange1 SEK
September 1, 20218.6283+0.47%0.11590
September 2, 20218.6054-0.27%0.11621
September 3, 20218.5670-0.45%0.11673
September 6, 20218.5686+0.02%0.11671
September 7, 20218.5594-0.11%0.11683
September 8, 20218.6024+0.50%0.11625
September 9, 20218.6047+0.03%0.11621
September 10, 20218.6009-0.04%0.11627
September 13, 20218.6463+0.53%0.11566
September 14, 20218.5875-0.68%0.11645
September 15, 20218.5724-0.18%0.11665
September 16, 20218.6303+0.68%0.11587
September 17, 20218.6208-0.11%0.11600
September 20, 20218.7245+1.20%0.11462
September 21, 20218.6695-0.63%0.11535
September 22, 20218.6758+0.07%0.11526
September 23, 20218.6554-0.23%0.11553
September 24, 20218.6509-0.05%0.11559
September 27, 20218.6970+0.53%0.11498
September 28, 20218.7286+0.36%0.11457
September 29, 20218.7378+0.10%0.11445
September 30, 20218.7817+0.50%0.11387

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.