USD to SEK in February 2022
Average: 9.2886 SEK
In February 2022 the ECB published 20 reference rates for USD/SEK. The average was 9.2886 SEK per USD, the low 9.1014 on February 9, 2022 and the high 9.6155 on February 24, 2022. From the first to the last day of the month the rate moved from 9.2751 to 9.4700 (+2.10%).
High 9.6155 SEK (February 24, 2022) Low 9.1014 SEK (February 9, 2022)
| Average | 9.2886 |
|---|---|
| Low | 9.1014 (February 9, 2022) |
| High | 9.6155 (February 24, 2022) |
| Open | 9.2751 |
| Close | 9.4700 |
| Change | +2.10% |
| Days | 20 |
February 2022
| Date | 1 USD | Change | 1 SEK |
|---|---|---|---|
| February 1, 2022 | 9.2751 | -1.35% | 0.10782 |
| February 2, 2022 | 9.1716 | -1.12% | 0.10903 |
| February 3, 2022 | 9.2034 | +0.35% | 0.10866 |
| February 4, 2022 | 9.1124 | -0.99% | 0.10974 |
| February 7, 2022 | 9.1275 | +0.17% | 0.10956 |
| February 8, 2022 | 9.1544 | +0.29% | 0.10924 |
| February 9, 2022 | 9.1014 | -0.58% | 0.10987 |
| February 10, 2022 | 9.2032 | +1.12% | 0.10866 |
| February 11, 2022 | 9.2432 | +0.44% | 0.10819 |
| February 14, 2022 | 9.3812 | +1.49% | 0.10660 |
| February 15, 2022 | 9.3203 | -0.65% | 0.10729 |
| February 16, 2022 | 9.2651 | -0.59% | 0.10793 |
| February 17, 2022 | 9.3166 | +0.56% | 0.10734 |
| February 18, 2022 | 9.3179 | +0.01% | 0.10732 |
| February 21, 2022 | 9.3963 | +0.84% | 0.10643 |
| February 22, 2022 | 9.3454 | -0.54% | 0.10700 |
| February 23, 2022 | 9.3140 | -0.34% | 0.10737 |
| February 24, 2022 | 9.6155 | +3.24% | 0.10400 |
| February 25, 2022 | 9.4372 | -1.85% | 0.10596 |
| February 28, 2022 | 9.4700 | +0.35% | 0.10560 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.