Initask FX

USD to SEK in January 2022

Average: 9.1555 SEK

In January 2022 the ECB published 21 reference rates for USD/SEK. The average was 9.1555 SEK per USD, the low 8.9313 on January 13, 2022 and the high 9.4739 on January 28, 2022. From the first to the last day of the month the rate moved from 9.0672 to 9.4021 (+3.69%).

January 3, 2022January 31, 2022

High 9.4739 SEK (January 28, 2022) Low 8.9313 SEK (January 13, 2022)

Average9.1555
Low8.9313 (January 13, 2022)
High9.4739 (January 28, 2022)
Open9.0672
Close9.4021
Change+3.69%
Days21

January 2022

Date1 USDChange1 SEK
January 3, 20229.0672+0.19%0.11029
January 4, 20229.1150+0.53%0.10971
January 5, 20229.0595-0.61%0.11038
January 6, 20229.1264+0.74%0.10957
January 7, 20229.1024-0.26%0.10986
January 10, 20229.1039+0.02%0.10984
January 11, 20229.0927-0.12%0.10998
January 12, 20229.0273-0.72%0.11078
January 13, 20228.9313-1.06%0.11197
January 14, 20228.9704+0.44%0.11148
January 17, 20229.0371+0.74%0.11066
January 18, 20229.0776+0.45%0.11016
January 19, 20229.1166+0.43%0.10969
January 20, 20229.1469+0.33%0.10933
January 21, 20229.1769+0.33%0.10897
January 24, 20229.2921+1.25%0.10762
January 25, 20229.3202+0.30%0.10729
January 26, 20229.2660-0.58%0.10792
January 27, 20229.3593+1.01%0.10685
January 28, 20229.4739+1.22%0.10555
January 31, 20229.4021-0.76%0.10636

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.