Initask FX

USD to SEK in October 2022

Average: 11.146 SEK

In October 2022 the ECB published 21 reference rates for USD/SEK. The average was 11.146 SEK per USD, the low 10.918 on October 27, 2022 and the high 11.394 on October 21, 2022. From the first to the last day of the month the rate moved from 11.137 to 10.996 (-1.27%).

October 3, 2022October 31, 2022

High 11.394 SEK (October 21, 2022) Low 10.918 SEK (October 27, 2022)

Average11.146
Low10.918 (October 27, 2022)
High11.394 (October 21, 2022)
Open11.137
Close10.996
Change-1.27%
Days21

October 2022

Date1 USDChange1 SEK
October 3, 202211.137-0.39%0.089790
October 4, 202210.936-1.81%0.091443
October 5, 202210.931-0.05%0.091487
October 6, 202211.027+0.88%0.090685
October 7, 202211.080+0.48%0.090249
October 10, 202211.292+1.91%0.088555
October 11, 202211.315+0.20%0.088379
October 12, 202211.354+0.34%0.088076
October 13, 202211.305-0.43%0.088458
October 14, 202211.324+0.17%0.088308
October 17, 202211.284-0.35%0.088623
October 18, 202211.089-1.73%0.090180
October 19, 202211.193+0.94%0.089339
October 20, 202211.1940.00%0.089337
October 21, 202211.394+1.79%0.087762
October 24, 202211.247-1.29%0.088912
October 25, 202211.127-1.06%0.089868
October 26, 202210.928-1.79%0.091509
October 27, 202210.918-0.09%0.091593
October 28, 202210.994+0.70%0.090957
October 31, 202210.996+0.01%0.090946

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.