Initask FX

USD to SEK in November 2022

Average: 10.670 SEK

In November 2022 the ECB published 22 reference rates for USD/SEK. The average was 10.670 SEK per USD, the low 10.388 on November 15, 2022 and the high 11.209 on November 3, 2022. From the first to the last day of the month the rate moved from 10.932 to 10.538 (-3.60%).

November 1, 2022November 30, 2022

High 11.209 SEK (November 3, 2022) Low 10.388 SEK (November 15, 2022)

Average10.670
Low10.388 (November 15, 2022)
High11.209 (November 3, 2022)
Open10.932
Close10.538
Change-3.60%
Days22

November 2022

Date1 USDChange1 SEK
November 1, 202210.932-0.58%0.091475
November 2, 202211.008+0.69%0.090845
November 3, 202211.209+1.83%0.089215
November 4, 202210.995-1.91%0.090954
November 7, 202210.840-1.41%0.092254
November 8, 202210.842+0.02%0.092237
November 9, 202210.803-0.36%0.092568
November 10, 202210.925+1.13%0.091537
November 11, 202210.404-4.77%0.096120
November 14, 202210.438+0.33%0.095801
November 15, 202210.388-0.48%0.096261
November 16, 202210.445+0.55%0.095739
November 17, 202210.647+1.94%0.093919
November 18, 202210.593-0.51%0.094404
November 21, 202210.724+1.23%0.093253
November 22, 202210.673-0.47%0.093696
November 23, 202210.550-1.15%0.094783
November 24, 202210.427-1.17%0.095908
November 25, 202210.427+0.01%0.095902
November 28, 202210.415-0.12%0.096015
November 29, 202210.516+0.97%0.095092
November 30, 202210.538+0.21%0.094892

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.