Initask FX

USD to SEK in December 2022

Average: 10.375 SEK

In December 2022 the ECB published 21 reference rates for USD/SEK. The average was 10.375 SEK per USD, the low 10.202 on December 14, 2022 and the high 10.478 on December 29, 2022. From the first to the last day of the month the rate moved from 10.425 to 10.427 (+0.02%).

December 1, 2022December 30, 2022

High 10.478 SEK (December 29, 2022) Low 10.202 SEK (December 14, 2022)

Average10.375
Low10.202 (December 14, 2022)
High10.478 (December 29, 2022)
Open10.425
Close10.427
Change+0.02%
Days21

December 2022

Date1 USDChange1 SEK
December 1, 202210.425-1.07%0.095922
December 2, 202210.345-0.76%0.096661
December 5, 202210.289-0.54%0.097190
December 6, 202210.355+0.64%0.096575
December 7, 202210.370+0.15%0.096428
December 8, 202210.368-0.02%0.096451
December 9, 202210.341-0.26%0.096705
December 12, 202210.327-0.13%0.096832
December 13, 202210.333+0.06%0.096774
December 14, 202210.202-1.27%0.098023
December 15, 202210.261+0.58%0.097458
December 16, 202210.373+1.10%0.096402
December 19, 202210.385+0.12%0.096290
December 20, 202210.436+0.49%0.095819
December 21, 202210.401-0.34%0.096146
December 22, 202210.392-0.08%0.096226
December 23, 202210.454+0.60%0.095655
December 27, 202210.475+0.20%0.095467
December 28, 202210.436-0.37%0.095823
December 29, 202210.478+0.40%0.095438
December 30, 202210.427-0.48%0.095902

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.