USD to SEK in January 2023
Average: 10.406 SEK
In January 2023 the ECB published 22 reference rates for USD/SEK. The average was 10.406 SEK per USD, the low 10.222 on January 24, 2023 and the high 10.722 on January 6, 2023. From the first to the last day of the month the rate moved from 10.452 to 10.475 (+0.22%).
High 10.722 SEK (January 6, 2023) Low 10.222 SEK (January 24, 2023)
| Average | 10.406 |
|---|---|
| Low | 10.222 (January 24, 2023) |
| High | 10.722 (January 6, 2023) |
| Open | 10.452 |
| Close | 10.475 |
| Change | +0.22% |
| Days | 22 |
January 2023
| Date | 1 USD | Change | 1 SEK |
|---|---|---|---|
| January 2, 2023 | 10.452 | +0.24% | 0.095672 |
| January 3, 2023 | 10.567 | +1.10% | 0.094633 |
| January 4, 2023 | 10.534 | -0.31% | 0.094928 |
| January 5, 2023 | 10.551 | +0.16% | 0.094780 |
| January 6, 2023 | 10.722 | +1.62% | 0.093267 |
| January 9, 2023 | 10.467 | -2.37% | 0.095534 |
| January 10, 2023 | 10.441 | -0.25% | 0.095773 |
| January 11, 2023 | 10.494 | +0.51% | 0.095289 |
| January 12, 2023 | 10.465 | -0.28% | 0.095556 |
| January 13, 2023 | 10.406 | -0.57% | 0.096101 |
| January 16, 2023 | 10.426 | +0.19% | 0.095915 |
| January 17, 2023 | 10.408 | -0.18% | 0.096083 |
| January 18, 2023 | 10.309 | -0.95% | 0.097006 |
| January 19, 2023 | 10.313 | +0.04% | 0.096967 |
| January 20, 2023 | 10.314 | +0.01% | 0.096959 |
| January 23, 2023 | 10.227 | -0.83% | 0.097776 |
| January 24, 2023 | 10.222 | -0.05% | 0.097824 |
| January 25, 2023 | 10.235 | +0.12% | 0.097705 |
| January 26, 2023 | 10.258 | +0.23% | 0.097483 |
| January 27, 2023 | 10.318 | +0.59% | 0.096915 |
| January 30, 2023 | 10.329 | +0.11% | 0.096812 |
| January 31, 2023 | 10.475 | +1.41% | 0.095462 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.