Initask FX

USD to SEK in February 2023

Average: 10.427 SEK

In February 2023 the ECB published 20 reference rates for USD/SEK. The average was 10.427 SEK per USD, the low 10.318 on February 14, 2023 and the high 10.636 on February 7, 2023. From the first to the last day of the month the rate moved from 10.414 to 10.432 (+0.17%).

February 1, 2023February 28, 2023

High 10.636 SEK (February 7, 2023) Low 10.318 SEK (February 14, 2023)

Average10.427
Low10.318 (February 14, 2023)
High10.636 (February 7, 2023)
Open10.414
Close10.432
Change+0.17%
Days20

February 2023

Date1 USDChange1 SEK
February 1, 202310.414-0.58%0.096020
February 2, 202310.337-0.74%0.096736
February 3, 202310.361+0.23%0.096512
February 6, 202310.547+1.79%0.094816
February 7, 202310.636+0.85%0.094020
February 8, 202310.566-0.66%0.094646
February 9, 202310.342-2.12%0.096696
February 10, 202310.442+0.97%0.095763
February 13, 202310.439-0.03%0.095796
February 14, 202310.318-1.16%0.096919
February 15, 202310.411+0.90%0.096050
February 16, 202310.413+0.02%0.096033
February 17, 202310.540+1.21%0.094880
February 20, 202310.364-1.67%0.096492
February 21, 202310.324-0.38%0.096859
February 22, 202310.350+0.25%0.096620
February 23, 202310.416+0.64%0.096004
February 24, 202310.410-0.06%0.096065
February 27, 202310.479+0.67%0.095429
February 28, 202310.432-0.45%0.095857

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.