Initask FX

USD to SEK in September 2024

Average: 10.227 SEK

In September 2024 the ECB published 21 reference rates for USD/SEK. The average was 10.227 SEK per USD, the low 10.093 on September 30, 2024 and the high 10.373 on September 9, 2024. From the first to the last day of the month the rate moved from 10.262 to 10.093 (-1.65%).

September 2, 2024September 30, 2024

High 10.373 SEK (September 9, 2024) Low 10.093 SEK (September 30, 2024)

Average10.227
Low10.093 (September 30, 2024)
High10.373 (September 9, 2024)
Open10.262
Close10.093
Change-1.65%
Days21

September 2024

Date1 USDChange1 SEK
September 2, 202410.262+0.37%0.097445
September 3, 202410.305+0.42%0.097037
September 4, 202410.327+0.21%0.096836
September 5, 202410.273-0.52%0.097346
September 6, 202410.240-0.31%0.097653
September 9, 202410.373+1.30%0.096403
September 10, 202410.367-0.06%0.096463
September 11, 202410.355-0.11%0.096572
September 12, 202410.361+0.06%0.096513
September 13, 202410.255-1.03%0.097514
September 16, 202410.174-0.79%0.098291
September 17, 202410.167-0.07%0.098362
September 18, 202410.180+0.13%0.098234
September 19, 202410.145-0.34%0.098573
September 20, 202410.193+0.47%0.098111
September 23, 202410.219+0.26%0.097861
September 24, 202410.144-0.73%0.098579
September 25, 202410.105-0.39%0.098966
September 26, 202410.130+0.25%0.098717
September 27, 202410.103-0.27%0.098980
September 30, 202410.093-0.10%0.099080

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.