Initask FX

USD to SEK in October 2024

Average: 10.460 SEK

In October 2024 the ECB published 23 reference rates for USD/SEK. The average was 10.460 SEK per USD, the low 10.206 on October 1, 2024 and the high 10.694 on October 30, 2024. From the first to the last day of the month the rate moved from 10.206 to 10.688 (+4.72%).

October 1, 2024October 31, 2024

High 10.694 SEK (October 30, 2024) Low 10.206 SEK (October 1, 2024)

Average10.460
Low10.206 (October 1, 2024)
High10.694 (October 30, 2024)
Open10.206
Close10.688
Change+4.72%
Days23

October 2024

Date1 USDChange1 SEK
October 1, 202410.206+1.12%0.097980
October 2, 202410.252+0.45%0.097546
October 3, 202410.292+0.39%0.097166
October 4, 202410.280-0.12%0.097279
October 7, 202410.350+0.68%0.096622
October 8, 202410.334-0.15%0.096766
October 9, 202410.370+0.34%0.096435
October 10, 202410.397+0.26%0.096186
October 11, 202410.380-0.16%0.096336
October 14, 202410.420+0.38%0.095969
October 15, 202410.365-0.53%0.096478
October 16, 202410.412+0.45%0.096043
October 17, 202410.508+0.92%0.095166
October 18, 202410.529+0.20%0.094978
October 21, 202410.529+0.01%0.094973
October 22, 202410.536+0.06%0.094917
October 23, 202410.599+0.60%0.094348
October 24, 202410.572-0.25%0.094588
October 25, 202410.575+0.03%0.094562
October 28, 202410.604+0.27%0.094307
October 29, 202410.690+0.81%0.093549
October 30, 202410.694+0.04%0.093507
October 31, 202410.688-0.06%0.093562

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.