Initask FX

USD to SEK in November 2024

Average: 10.898 SEK

In November 2024 the ECB published 21 reference rates for USD/SEK. The average was 10.898 SEK per USD, the low 10.667 on November 1, 2024 and the high 11.096 on November 22, 2024. From the first to the last day of the month the rate moved from 10.667 to 10.905 (+2.23%).

November 1, 2024November 29, 2024

High 11.096 SEK (November 22, 2024) Low 10.667 SEK (November 1, 2024)

Average10.898
Low10.667 (November 1, 2024)
High11.096 (November 22, 2024)
Open10.667
Close10.905
Change+2.23%
Days21

November 2024

Date1 USDChange1 SEK
November 1, 202410.667-0.19%0.093743
November 4, 202410.679+0.11%0.093641
November 5, 202410.706+0.25%0.093404
November 6, 202410.894+1.76%0.091791
November 7, 202410.755-1.28%0.092982
November 8, 202410.759+0.04%0.092942
November 11, 202410.883+1.15%0.091882
November 12, 202410.871-0.11%0.091986
November 13, 202410.904+0.30%0.091712
November 14, 202411.016+1.03%0.090778
November 15, 202410.952-0.58%0.091308
November 18, 202410.993+0.38%0.090966
November 19, 202410.951-0.38%0.091316
November 20, 202410.988+0.33%0.091012
November 21, 202411.027+0.36%0.090687
November 22, 202411.096+0.62%0.090124
November 25, 202410.960-1.22%0.091237
November 26, 202410.951-0.08%0.091313
November 27, 202410.948-0.03%0.091344
November 28, 202410.944-0.03%0.091372
November 29, 202410.905-0.36%0.091700

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.