Initask FX

USD to SEK in December 2024

Average: 10.979 SEK

In December 2024 the ECB published 20 reference rates for USD/SEK. The average was 10.979 SEK per USD, the low 10.890 on December 6, 2024 and the high 11.095 on December 24, 2024. From the first to the last day of the month the rate moved from 10.971 to 11.030 (+0.54%).

December 2, 2024December 31, 2024

High 11.095 SEK (December 24, 2024) Low 10.890 SEK (December 6, 2024)

Average10.979
Low10.890 (December 6, 2024)
High11.095 (December 24, 2024)
Open10.971
Close11.030
Change+0.54%
Days20

December 2024

Date1 USDChange1 SEK
December 2, 202410.971+0.60%0.091151
December 3, 202411.012+0.37%0.090812
December 4, 202411.006-0.05%0.090856
December 5, 202410.920-0.79%0.091577
December 6, 202410.890-0.27%0.091825
December 9, 202410.916+0.24%0.091609
December 10, 202410.956+0.37%0.091273
December 11, 202410.961+0.04%0.091234
December 12, 202410.962+0.01%0.091226
December 13, 202410.948-0.13%0.091342
December 16, 202410.911-0.34%0.091653
December 17, 202410.929+0.17%0.091501
December 18, 202410.947+0.16%0.091353
December 19, 202411.027+0.73%0.090687
December 20, 202411.045+0.17%0.090537
December 23, 202411.050+0.04%0.090500
December 24, 202411.095+0.41%0.090129
December 27, 202411.001-0.85%0.090901
December 30, 202410.998-0.03%0.090924
December 31, 202411.030+0.29%0.090662

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.