USD to SGD in January 2004

Average: 1.6979 SGD

In January 2004 the ECB published 21 reference rates for USD/SGD. The average was 1.6979 SGD per USD, the low 1.6915 on January 12, 2004 and the high 1.7086 on January 19, 2004. From the first to the last day of the month the rate moved from 1.7016 to 1.6995 (-0.13%).

January 2, 2004January 30, 2004

High 1.7086 SGD (January 19, 2004) Low 1.6915 SGD (January 12, 2004)

Average	1.6979
Low	1.6915 (January 12, 2004)
High	1.7086 (January 19, 2004)
Open	1.7016
Close	1.6995
Change	-0.13%
Days	21

January 2004

Date	1 USD	Change	1 SGD
January 2, 2004	1.7016	+0.19%	0.58767
January 5, 2004	1.6997	-0.11%	0.58834
January 6, 2004	1.6978	-0.11%	0.58900
January 7, 2004	1.6978	0.00%	0.58898
January 8, 2004	1.6957	-0.13%	0.58974
January 9, 2004	1.6947	-0.05%	0.59006
January 12, 2004	1.6915	-0.19%	0.59121
January 13, 2004	1.6932	+0.10%	0.59059
January 14, 2004	1.6951	+0.11%	0.58994
January 15, 2004	1.6954	+0.02%	0.58981
January 16, 2004	1.7004	+0.29%	0.58810
January 19, 2004	1.7086	+0.48%	0.58529
January 20, 2004	1.7084	-0.01%	0.58533
January 21, 2004	1.6997	-0.51%	0.58834
January 22, 2004	1.6939	-0.34%	0.59037
January 23, 2004	1.6949	+0.06%	0.59000
January 26, 2004	1.6953	+0.02%	0.58988
January 27, 2004	1.6994	+0.24%	0.58845
January 28, 2004	1.6930	-0.38%	0.59067
January 29, 2004	1.6998	+0.40%	0.58831
January 30, 2004	1.6995	-0.02%	0.58843

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.