USD to SGD in February 2004

Average: 1.6862 SGD

In February 2004 the ECB published 20 reference rates for USD/SGD. The average was 1.6862 SGD per USD, the low 1.6730 on February 10, 2004 and the high 1.7030 on February 26, 2004. From the first to the last day of the month the rate moved from 1.6939 to 1.7000 (+0.36%).

February 2, 2004February 27, 2004

High 1.7030 SGD (February 26, 2004) Low 1.6730 SGD (February 10, 2004)

Average	1.6862
Low	1.6730 (February 10, 2004)
High	1.7030 (February 26, 2004)
Open	1.6939
Close	1.7000
Change	+0.36%
Days	20

February 2004

Date	1 USD	Change	1 SGD
February 2, 2004	1.6939	-0.33%	0.59034
February 3, 2004	1.6926	-0.08%	0.59079
February 4, 2004	1.6939	+0.08%	0.59034
February 5, 2004	1.6923	-0.10%	0.59092
February 6, 2004	1.6949	+0.16%	0.58999
February 9, 2004	1.6839	-0.65%	0.59384
February 10, 2004	1.6730	-0.65%	0.59773
February 11, 2004	1.6737	+0.04%	0.59749
February 12, 2004	1.6732	-0.03%	0.59767
February 13, 2004	1.6745	+0.08%	0.59718
February 16, 2004	1.6753	+0.04%	0.59691
February 17, 2004	1.6748	-0.03%	0.59707
February 18, 2004	1.6751	+0.01%	0.59699
February 19, 2004	1.6827	+0.46%	0.59427
February 20, 2004	1.6866	+0.23%	0.59292
February 23, 2004	1.6939	+0.44%	0.59034
February 24, 2004	1.6950	+0.06%	0.58999
February 25, 2004	1.6914	-0.21%	0.59122
February 26, 2004	1.7030	+0.68%	0.58720
February 27, 2004	1.7000	-0.18%	0.58825

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.