USD to SGD in January 2005

Average: 1.6389 SGD

In January 2005 the ECB published 21 reference rates for USD/SGD. The average was 1.6389 SGD per USD, the low 1.6292 on January 13, 2005 and the high 1.6511 on January 6, 2005. From the first to the last day of the month the rate moved from 1.6372 to 1.6367 (-0.03%).

January 3, 2005January 31, 2005

High 1.6511 SGD (January 6, 2005) Low 1.6292 SGD (January 13, 2005)

Average	1.6389
Low	1.6292 (January 13, 2005)
High	1.6511 (January 6, 2005)
Open	1.6372
Close	1.6367
Change	-0.03%
Days	21

January 2005

Date	1 USD	Change	1 SGD
January 3, 2005	1.6372	+0.17%	0.61082
January 4, 2005	1.6432	+0.37%	0.60858
January 5, 2005	1.6503	+0.43%	0.60597
January 6, 2005	1.6511	+0.05%	0.60567
January 7, 2005	1.6455	-0.34%	0.60771
January 10, 2005	1.6464	+0.05%	0.60738
January 11, 2005	1.6430	-0.21%	0.60864
January 12, 2005	1.6399	-0.19%	0.60981
January 13, 2005	1.6292	-0.65%	0.61381
January 14, 2005	1.6381	+0.55%	0.61047
January 17, 2005	1.6339	-0.25%	0.61202
January 18, 2005	1.6361	+0.13%	0.61122
January 19, 2005	1.6313	-0.29%	0.61302
January 20, 2005	1.6378	+0.40%	0.61059
January 21, 2005	1.6398	+0.13%	0.60982
January 24, 2005	1.6334	-0.39%	0.61220
January 25, 2005	1.6382	+0.29%	0.61044
January 26, 2005	1.6347	-0.21%	0.61174
January 27, 2005	1.6354	+0.05%	0.61146
January 28, 2005	1.6352	-0.01%	0.61154
January 31, 2005	1.6367	+0.09%	0.61100

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.