USD to SGD in February 2005
Average: 1.6388 SGD
In February 2005 the ECB published 20 reference rates for USD/SGD. The average was 1.6388 SGD per USD, the low 1.6264 on February 23, 2005 and the high 1.6570 on February 10, 2005. From the first to the last day of the month the rate moved from 1.6401 to 1.6265 (-0.83%).
High 1.6570 SGD (February 10, 2005) Low 1.6264 SGD (February 23, 2005)
| Average | 1.6388 |
|---|---|
| Low | 1.6264 (February 23, 2005) |
| High | 1.6570 (February 10, 2005) |
| Open | 1.6401 |
| Close | 1.6265 |
| Change | -0.83% |
| Days | 20 |
February 2005
| Date | 1 USD | Change | 1 SGD |
|---|---|---|---|
| February 1, 2005 | 1.6401 | +0.21% | 0.60971 |
| February 2, 2005 | 1.6357 | -0.27% | 0.61136 |
| February 3, 2005 | 1.6374 | +0.10% | 0.61072 |
| February 4, 2005 | 1.6346 | -0.17% | 0.61177 |
| February 7, 2005 | 1.6388 | +0.26% | 0.61020 |
| February 8, 2005 | 1.6489 | +0.61% | 0.60648 |
| February 9, 2005 | 1.6493 | +0.03% | 0.60630 |
| February 10, 2005 | 1.6570 | +0.46% | 0.60351 |
| February 11, 2005 | 1.6530 | -0.24% | 0.60497 |
| February 14, 2005 | 1.6416 | -0.69% | 0.60918 |
| February 15, 2005 | 1.6396 | -0.12% | 0.60991 |
| February 16, 2005 | 1.6393 | -0.02% | 0.61000 |
| February 17, 2005 | 1.6427 | +0.20% | 0.60877 |
| February 18, 2005 | 1.6381 | -0.28% | 0.61047 |
| February 21, 2005 | 1.6376 | -0.03% | 0.61065 |
| February 22, 2005 | 1.6277 | -0.61% | 0.61437 |
| February 23, 2005 | 1.6264 | -0.08% | 0.61487 |
| February 24, 2005 | 1.6279 | +0.09% | 0.61429 |
| February 25, 2005 | 1.6346 | +0.41% | 0.61176 |
| February 28, 2005 | 1.6265 | -0.50% | 0.61483 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.