USD to SGD in October 2011

Average: 1.2766 SGD

In October 2011 the ECB published 21 reference rates for USD/SGD. The average was 1.2766 SGD per USD, the low 1.2421 on October 28, 2011 and the high 1.3169 on October 4, 2011. From the first to the last day of the month the rate moved from 1.3122 to 1.2492 (-4.80%).

October 3, 2011October 31, 2011

High 1.3169 SGD (October 4, 2011) Low 1.2421 SGD (October 28, 2011)

Average	1.2766
Low	1.2421 (October 28, 2011)
High	1.3169 (October 4, 2011)
Open	1.3122
Close	1.2492
Change	-4.80%
Days	21

October 2011

Date	1 USD	Change	1 SGD
October 3, 2011	1.3122	+0.74%	0.76207
October 4, 2011	1.3169	+0.36%	0.75936
October 5, 2011	1.3038	-0.99%	0.76698
October 6, 2011	1.3057	+0.14%	0.76589
October 7, 2011	1.2945	-0.86%	0.77251
October 10, 2011	1.2800	-1.12%	0.78125
October 11, 2011	1.2850	+0.39%	0.77821
October 12, 2011	1.2773	-0.60%	0.78292
October 13, 2011	1.2792	+0.15%	0.78172
October 14, 2011	1.2696	-0.75%	0.78767
October 17, 2011	1.2673	-0.18%	0.78909
October 18, 2011	1.2740	+0.53%	0.78494
October 19, 2011	1.2609	-1.03%	0.79307
October 20, 2011	1.2674	+0.51%	0.78902
October 21, 2011	1.2739	+0.51%	0.78500
October 24, 2011	1.2694	-0.35%	0.78777
October 25, 2011	1.2620	-0.58%	0.79237
October 26, 2011	1.2679	+0.46%	0.78871
October 27, 2011	1.2505	-1.37%	0.79966
October 28, 2011	1.2421	-0.68%	0.80509
October 31, 2011	1.2492	+0.57%	0.80051

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.