USD to SGD in November 2011

Average: 1.2893 SGD

In November 2011 the ECB published 22 reference rates for USD/SGD. The average was 1.2893 SGD per USD, the low 1.2677 on November 4, 2011 and the high 1.3125 on November 25, 2011. From the first to the last day of the month the rate moved from 1.2770 to 1.2864 (+0.73%).

November 1, 2011November 30, 2011

High 1.3125 SGD (November 25, 2011) Low 1.2677 SGD (November 4, 2011)

Average	1.2893
Low	1.2677 (November 4, 2011)
High	1.3125 (November 25, 2011)
Open	1.2770
Close	1.2864
Change	+0.73%
Days	22

November 2011

Date	1 USD	Change	1 SGD
November 1, 2011	1.2770	+2.23%	0.78307
November 2, 2011	1.2736	-0.27%	0.78518
November 3, 2011	1.2680	-0.44%	0.78865
November 4, 2011	1.2677	-0.02%	0.78883
November 7, 2011	1.2706	+0.23%	0.78701
November 8, 2011	1.2709	+0.02%	0.78685
November 9, 2011	1.2845	+1.07%	0.77849
November 10, 2011	1.2886	+0.32%	0.77602
November 11, 2011	1.2897	+0.08%	0.77539
November 14, 2011	1.2881	-0.12%	0.77634
November 15, 2011	1.2923	+0.32%	0.77383
November 16, 2011	1.2935	+0.10%	0.77308
November 17, 2011	1.2947	+0.09%	0.77236
November 18, 2011	1.2949	+0.01%	0.77229
November 21, 2011	1.3023	+0.57%	0.76789
November 22, 2011	1.3004	-0.14%	0.76899
November 23, 2011	1.3065	+0.47%	0.76541
November 24, 2011	1.3067	+0.01%	0.76531
November 25, 2011	1.3125	+0.45%	0.76191
November 28, 2011	1.2989	-1.03%	0.76987
November 29, 2011	1.2977	-0.09%	0.77060
November 30, 2011	1.2864	-0.87%	0.77736

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.