USD to SGD in December 2011

Average: 1.2953 SGD

In December 2011 the ECB published 21 reference rates for USD/SGD. The average was 1.2953 SGD per USD, the low 1.2806 on December 2, 2011 and the high 1.3065 on December 14, 2011. From the first to the last day of the month the rate moved from 1.2831 to 1.2999 (+1.30%).

December 1, 2011December 30, 2011

High 1.3065 SGD (December 14, 2011) Low 1.2806 SGD (December 2, 2011)

Average	1.2953
Low	1.2806 (December 2, 2011)
High	1.3065 (December 14, 2011)
Open	1.2831
Close	1.2999
Change	+1.30%
Days	21

December 2011

Date	1 USD	Change	1 SGD
December 1, 2011	1.2831	-0.25%	0.77934
December 2, 2011	1.2806	-0.20%	0.78089
December 5, 2011	1.2817	+0.09%	0.78020
December 6, 2011	1.2859	+0.32%	0.77768
December 7, 2011	1.2866	+0.06%	0.77724
December 8, 2011	1.2871	+0.04%	0.77694
December 9, 2011	1.2968	+0.75%	0.77115
December 12, 2011	1.2975	+0.06%	0.77072
December 13, 2011	1.3017	+0.33%	0.76821
December 14, 2011	1.3065	+0.36%	0.76542
December 15, 2011	1.3054	-0.08%	0.76605
December 16, 2011	1.3016	-0.29%	0.76829
December 19, 2011	1.3048	+0.24%	0.76641
December 20, 2011	1.3028	-0.15%	0.76757
December 21, 2011	1.2967	-0.47%	0.77119
December 22, 2011	1.2941	-0.20%	0.77274
December 23, 2011	1.2932	-0.07%	0.77329
December 27, 2011	1.2963	+0.24%	0.77144
December 28, 2011	1.2954	-0.07%	0.77197
December 29, 2011	1.3038	+0.65%	0.76697
December 30, 2011	1.2999	-0.30%	0.76931

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.