USD to SGD in September 2019

Average: 1.3798 SGD

In September 2019 the ECB published 21 reference rates for USD/SGD. The average was 1.3798 SGD per USD, the low 1.3722 on September 13, 2019 and the high 1.3932 on September 3, 2019. From the first to the last day of the month the rate moved from 1.3907 to 1.3830 (-0.55%).

September 2, 2019September 30, 2019

High 1.3932 SGD (September 3, 2019) Low 1.3722 SGD (September 13, 2019)

Average	1.3798
Low	1.3722 (September 13, 2019)
High	1.3932 (September 3, 2019)
Open	1.3907
Close	1.3830
Change	-0.55%
Days	21

September 2019

Date	1 USD	Change	1 SGD
September 2, 2019	1.3907	+0.23%	0.71907
September 3, 2019	1.3932	+0.18%	0.71779
September 4, 2019	1.3859	-0.52%	0.72155
September 5, 2019	1.3832	-0.20%	0.72298
September 6, 2019	1.3811	-0.15%	0.72408
September 9, 2019	1.3798	-0.09%	0.72476
September 10, 2019	1.3793	-0.04%	0.72503
September 11, 2019	1.3796	+0.03%	0.72484
September 12, 2019	1.3765	-0.22%	0.72646
September 13, 2019	1.3722	-0.31%	0.72875
September 16, 2019	1.3741	+0.14%	0.72773
September 17, 2019	1.3763	+0.16%	0.72659
September 18, 2019	1.3736	-0.20%	0.72803
September 19, 2019	1.3773	+0.27%	0.72604
September 20, 2019	1.3759	-0.11%	0.72681
September 23, 2019	1.3782	+0.17%	0.72556
September 24, 2019	1.3764	-0.13%	0.72651
September 25, 2019	1.3780	+0.11%	0.72570
September 26, 2019	1.3809	+0.21%	0.72418
September 27, 2019	1.3809	0.00%	0.72417
September 30, 2019	1.3830	+0.16%	0.72304

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.