USD to THB in September 2009
Average: 33.816 THB
In September 2009 the ECB published 22 reference rates for USD/THB. The average was 33.816 THB per USD, the low 33.455 on September 30, 2009 and the high 34.074 on September 4, 2009. From the first to the last day of the month the rate moved from 34.012 to 33.455 (-1.64%).
High 34.074 THB (September 4, 2009) Low 33.455 THB (September 30, 2009)
| Average | 33.816 |
|---|---|
| Low | 33.455 (September 30, 2009) |
| High | 34.074 (September 4, 2009) |
| Open | 34.012 |
| Close | 33.455 |
| Change | -1.64% |
| Days | 22 |
September 2009
| Date | 1 USD | Change | 1 THB |
|---|---|---|---|
| September 1, 2009 | 34.012 | +0.02% | 0.029401 |
| September 2, 2009 | 34.055 | +0.13% | 0.029364 |
| September 3, 2009 | 34.054 | 0.00% | 0.029365 |
| September 4, 2009 | 34.074 | +0.06% | 0.029347 |
| September 7, 2009 | 34.043 | -0.09% | 0.029374 |
| September 8, 2009 | 34.025 | -0.05% | 0.029390 |
| September 9, 2009 | 34.015 | -0.03% | 0.029399 |
| September 10, 2009 | 34.015 | 0.00% | 0.029399 |
| September 11, 2009 | 33.955 | -0.18% | 0.029451 |
| September 14, 2009 | 33.952 | -0.01% | 0.029453 |
| September 15, 2009 | 33.895 | -0.17% | 0.029503 |
| September 16, 2009 | 33.755 | -0.41% | 0.029625 |
| September 17, 2009 | 33.715 | -0.12% | 0.029660 |
| September 18, 2009 | 33.705 | -0.03% | 0.029669 |
| September 21, 2009 | 33.725 | +0.06% | 0.029652 |
| September 22, 2009 | 33.618 | -0.32% | 0.029746 |
| September 23, 2009 | 33.555 | -0.19% | 0.029802 |
| September 24, 2009 | 33.545 | -0.03% | 0.029811 |
| September 25, 2009 | 33.595 | +0.15% | 0.029766 |
| September 28, 2009 | 33.580 | -0.04% | 0.029779 |
| September 29, 2009 | 33.615 | +0.10% | 0.029749 |
| September 30, 2009 | 33.455 | -0.48% | 0.029891 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.