USD to THB in September 2013

Average: 31.704 THB

In September 2013 the ECB published 21 reference rates for USD/THB. The average was 31.704 THB per USD, the low 30.960 on September 19, 2013 and the high 32.355 on September 6, 2013. From the first to the last day of the month the rate moved from 32.035 to 31.295 (-2.31%).

September 2, 2013September 30, 2013

High 32.355 THB (September 6, 2013) Low 30.960 THB (September 19, 2013)

Average	31.704
Low	30.960 (September 19, 2013)
High	32.355 (September 6, 2013)
Open	32.035
Close	31.295
Change	-2.31%
Days	21

September 2013

Date	1 USD	Change	1 THB
September 2, 2013	32.035	-0.37%	0.031216
September 3, 2013	32.144	+0.34%	0.031110
September 4, 2013	32.205	+0.19%	0.031051
September 5, 2013	32.340	+0.42%	0.030922
September 6, 2013	32.355	+0.05%	0.030907
September 9, 2013	32.195	-0.49%	0.031061
September 10, 2013	32.165	-0.09%	0.031090
September 11, 2013	31.990	-0.54%	0.031260
September 12, 2013	31.735	-0.80%	0.031511
September 13, 2013	31.863	+0.40%	0.031384
September 16, 2013	31.700	-0.51%	0.031546
September 17, 2013	31.730	+0.09%	0.031516
September 18, 2013	31.660	-0.22%	0.031586
September 19, 2013	30.960	-2.21%	0.032300
September 20, 2013	31.020	+0.19%	0.032238
September 23, 2013	31.276	+0.83%	0.031973
September 24, 2013	31.340	+0.20%	0.031908
September 25, 2013	31.288	-0.17%	0.031961
September 26, 2013	31.210	-0.25%	0.032041
September 27, 2013	31.280	+0.23%	0.031969
September 30, 2013	31.295	+0.05%	0.031954

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.