Initask FX

USD to THB in October 2013

Average: 31.206 THB

In October 2013 the ECB published 23 reference rates for USD/THB. The average was 31.206 THB per USD, the low 31.020 on October 17, 2013 and the high 31.438 on October 9, 2013. From the first to the last day of the month the rate moved from 31.160 to 31.128 (-0.10%).

October 1, 2013October 31, 2013

High 31.438 THB (October 9, 2013) Low 31.020 THB (October 17, 2013)

Average31.206
Low31.020 (October 17, 2013)
High31.438 (October 9, 2013)
Open31.160
Close31.128
Change-0.10%
Days23

October 2013

Date1 USDChange1 THB
October 1, 201331.160-0.43%0.032093
October 2, 201331.289+0.41%0.031960
October 3, 201331.280-0.03%0.031969
October 4, 201331.300+0.06%0.031949
October 7, 201331.382+0.26%0.031865
October 8, 201331.353-0.09%0.031895
October 9, 201331.438+0.27%0.031809
October 10, 201331.370-0.21%0.031878
October 11, 201331.280-0.29%0.031970
October 14, 201331.305+0.08%0.031944
October 15, 201331.280-0.08%0.031969
October 16, 201331.275-0.02%0.031974
October 17, 201331.020-0.81%0.032237
October 18, 201331.050+0.10%0.032206
October 21, 201331.097+0.15%0.032158
October 22, 201331.163+0.21%0.032090
October 23, 201331.170+0.02%0.032082
October 24, 201331.138-0.10%0.032115
October 25, 201331.097-0.13%0.032158
October 28, 201331.063-0.11%0.032193
October 29, 201331.060-0.01%0.032196
October 30, 201331.050-0.03%0.032206
October 31, 201331.128+0.25%0.032125

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.