USD to THB in November 2013

Average: 31.642 THB

In November 2013 the ECB published 21 reference rates for USD/THB. The average was 31.642 THB per USD, the low 31.199 on November 1, 2013 and the high 32.123 on November 28, 2013. From the first to the last day of the month the rate moved from 31.199 to 32.065 (+2.78%).

November 1, 2013November 29, 2013

High 32.123 THB (November 28, 2013) Low 31.199 THB (November 1, 2013)

Average	31.642
Low	31.199 (November 1, 2013)
High	32.123 (November 28, 2013)
Open	31.199
Close	32.065
Change	+2.78%
Days	21

November 2013

Date	1 USD	Change	1 THB
November 1, 2013	31.199	+0.23%	0.032052
November 4, 2013	31.278	+0.25%	0.031971
November 5, 2013	31.240	-0.12%	0.032010
November 6, 2013	31.265	+0.08%	0.031985
November 7, 2013	31.328	+0.20%	0.031920
November 8, 2013	31.340	+0.04%	0.031908
November 11, 2013	31.625	+0.91%	0.031620
November 12, 2013	31.580	-0.14%	0.031666
November 13, 2013	31.580	0.00%	0.031665
November 14, 2013	31.590	+0.03%	0.031656
November 15, 2013	31.595	+0.02%	0.031650
November 18, 2013	31.580	-0.05%	0.031665
November 19, 2013	31.592	+0.04%	0.031653
November 20, 2013	31.670	+0.25%	0.031576
November 21, 2013	31.813	+0.45%	0.031434
November 22, 2013	31.835	+0.07%	0.031412
November 25, 2013	31.980	+0.45%	0.031269
November 26, 2013	32.083	+0.32%	0.031169
November 27, 2013	32.120	+0.11%	0.031134
November 28, 2013	32.123	+0.01%	0.031130
November 29, 2013	32.065	-0.18%	0.031186

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.