USD to THB in December 2013

Average: 32.344 THB

In December 2013 the ECB published 20 reference rates for USD/THB. The average was 32.344 THB per USD, the low 32.030 on December 16, 2013 and the high 32.875 on December 27, 2013. From the first to the last day of the month the rate moved from 32.140 to 32.759 (+1.93%).

December 2, 2013December 31, 2013

High 32.875 THB (December 27, 2013) Low 32.030 THB (December 16, 2013)

Average	32.344
Low	32.030 (December 16, 2013)
High	32.875 (December 27, 2013)
Open	32.140
Close	32.759
Change	+1.93%
Days	20

December 2013

Date	1 USD	Change	1 THB
December 2, 2013	32.140	+0.23%	0.031114
December 3, 2013	32.181	+0.13%	0.031074
December 4, 2013	32.244	+0.20%	0.031014
December 5, 2013	32.280	+0.11%	0.030979
December 6, 2013	32.306	+0.08%	0.030954
December 9, 2013	32.130	-0.54%	0.031123
December 10, 2013	32.072	-0.18%	0.031180
December 11, 2013	32.043	-0.09%	0.031208
December 12, 2013	32.088	+0.14%	0.031164
December 13, 2013	32.055	-0.10%	0.031196
December 16, 2013	32.030	-0.08%	0.031220
December 17, 2013	32.122	+0.29%	0.031131
December 18, 2013	32.268	+0.45%	0.030991
December 19, 2013	32.465	+0.61%	0.030802
December 20, 2013	32.600	+0.41%	0.030675
December 23, 2013	32.681	+0.25%	0.030598
December 24, 2013	32.717	+0.11%	0.030565
December 27, 2013	32.875	+0.48%	0.030418
December 30, 2013	32.816	-0.18%	0.030473
December 31, 2013	32.759	-0.17%	0.030526

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.