USD to THB in December 2019

Average: 30.200 THB

In December 2019 the ECB published 20 reference rates for USD/THB. The average was 30.200 THB per USD, the low 29.745 on December 31, 2019 and the high 30.355 on December 5, 2019. From the first to the last day of the month the rate moved from 30.285 to 29.745 (-1.78%).

December 2, 2019December 31, 2019

High 30.355 THB (December 5, 2019) Low 29.745 THB (December 31, 2019)

Average	30.200
Low	29.745 (December 31, 2019)
High	30.355 (December 5, 2019)
Open	30.285
Close	29.745
Change	-1.78%
Days	20

December 2019

Date	1 USD	Change	1 THB
December 2, 2019	30.285	+0.17%	0.033020
December 3, 2019	30.285	0.00%	0.033019
December 4, 2019	30.305	+0.06%	0.032998
December 5, 2019	30.355	+0.17%	0.032943
December 6, 2019	30.327	-0.09%	0.032974
December 9, 2019	30.312	-0.05%	0.032990
December 10, 2019	30.295	-0.06%	0.033009
December 11, 2019	30.265	-0.10%	0.033042
December 12, 2019	30.175	-0.30%	0.033140
December 13, 2019	30.185	+0.03%	0.033129
December 16, 2019	30.225	+0.13%	0.033085
December 17, 2019	30.225	0.00%	0.033085
December 18, 2019	30.235	+0.03%	0.033074
December 19, 2019	30.195	-0.13%	0.033118
December 20, 2019	30.185	-0.03%	0.033129
December 23, 2019	30.165	-0.06%	0.033151
December 24, 2019	30.155	-0.03%	0.033162
December 27, 2019	30.155	0.00%	0.033162
December 30, 2019	29.915	-0.80%	0.033428
December 31, 2019	29.745	-0.57%	0.033620

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.