Initask FX

USD to THB in October 2021

Average: 33.455 THB

In October 2021 the ECB published 21 reference rates for USD/THB. The average was 33.455 THB per USD, the low 33.100 on October 26, 2021 and the high 33.890 on October 6, 2021. From the first to the last day of the month the rate moved from 33.640 to 33.250 (-1.16%).

October 1, 2021October 29, 2021

High 33.890 THB (October 6, 2021) Low 33.100 THB (October 26, 2021)

Average33.455
Low33.100 (October 26, 2021)
High33.890 (October 6, 2021)
Open33.640
Close33.250
Change-1.16%
Days21

October 2021

Date1 USDChange1 THB
October 1, 202133.640-0.72%0.029727
October 4, 202133.725+0.25%0.029652
October 5, 202133.790+0.19%0.029595
October 6, 202133.890+0.30%0.029507
October 7, 202133.775-0.34%0.029607
October 8, 202133.850+0.22%0.029542
October 11, 202133.865+0.04%0.029529
October 12, 202133.320-1.61%0.030012
October 13, 202133.280-0.12%0.030048
October 14, 202133.205-0.23%0.030116
October 15, 202133.330+0.38%0.030003
October 18, 202133.460+0.39%0.029886
October 19, 202133.360-0.30%0.029976
October 20, 202133.3600.00%0.029976
October 21, 202133.395+0.11%0.029944
October 22, 202133.330-0.19%0.030003
October 25, 202133.115-0.65%0.030198
October 26, 202133.100-0.04%0.030211
October 27, 202133.270+0.51%0.030057
October 28, 202133.250-0.06%0.030075
October 29, 202133.2500.00%0.030075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.