Initask FX

USD to THB in November 2021

Average: 33.094 THB

In November 2021 the ECB published 22 reference rates for USD/THB. The average was 33.094 THB per USD, the low 32.640 on November 18, 2021 and the high 33.690 on November 30, 2021. From the first to the last day of the month the rate moved from 33.350 to 33.690 (+1.02%).

November 1, 2021November 30, 2021

High 33.690 THB (November 30, 2021) Low 32.640 THB (November 18, 2021)

Average33.094
Low32.640 (November 18, 2021)
High33.690 (November 30, 2021)
Open33.350
Close33.690
Change+1.02%
Days22

November 2021

Date1 USDChange1 THB
November 1, 202133.350+0.30%0.029985
November 2, 202133.240-0.33%0.030085
November 3, 202133.360+0.36%0.029976
November 4, 202133.315-0.13%0.030017
November 5, 202133.285-0.09%0.030044
November 8, 202133.000-0.86%0.030303
November 9, 202132.765-0.71%0.030520
November 10, 202132.790+0.08%0.030497
November 11, 202132.855+0.20%0.030437
November 12, 202132.780-0.23%0.030506
November 15, 202132.705-0.23%0.030576
November 16, 202132.682-0.07%0.030598
November 17, 202132.670-0.04%0.030609
November 18, 202132.640-0.09%0.030637
November 19, 202132.800+0.49%0.030488
November 22, 202132.910+0.34%0.030386
November 23, 202133.107+0.60%0.030205
November 24, 202133.365+0.78%0.029971
November 25, 202133.410+0.13%0.029931
November 26, 202133.660+0.75%0.029708
November 29, 202133.680+0.06%0.029691
November 30, 202133.690+0.03%0.029682

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.