Initask FX

USD to THB in December 2021

Average: 33.556 THB

In December 2021 the ECB published 23 reference rates for USD/THB. The average was 33.556 THB per USD, the low 33.245 on December 31, 2021 and the high 33.890 on December 6, 2021. From the first to the last day of the month the rate moved from 33.720 to 33.245 (-1.41%).

December 1, 2021December 31, 2021

High 33.890 THB (December 6, 2021) Low 33.245 THB (December 31, 2021)

Average33.556
Low33.245 (December 31, 2021)
High33.890 (December 6, 2021)
Open33.720
Close33.245
Change-1.41%
Days23

December 2021

Date1 USDChange1 THB
December 1, 202133.720+0.09%0.029656
December 2, 202133.877+0.46%0.029519
December 3, 202133.880+0.01%0.029516
December 6, 202133.890+0.03%0.029507
December 7, 202133.680-0.62%0.029691
December 8, 202133.480-0.59%0.029869
December 9, 202133.560+0.24%0.029797
December 10, 202133.660+0.30%0.029709
December 13, 202133.350-0.92%0.029985
December 14, 202133.3500.00%0.029985
December 15, 202133.400+0.15%0.029940
December 16, 202133.450+0.15%0.029895
December 17, 202133.280-0.51%0.030048
December 20, 202133.610+0.99%0.029753
December 21, 202133.660+0.15%0.029709
December 22, 202133.740+0.24%0.029638
December 23, 202133.540-0.59%0.029815
December 24, 202133.430-0.33%0.029913
December 27, 202133.560+0.39%0.029797
December 28, 202133.490-0.21%0.029859
December 29, 202133.520+0.09%0.029833
December 30, 202133.410-0.33%0.029931
December 31, 202133.245-0.49%0.030080

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.