Initask FX

USD to THB in January 2022

Average: 33.238 THB

In January 2022 the ECB published 21 reference rates for USD/THB. The average was 33.238 THB per USD, the low 32.915 on January 20, 2022 and the high 33.700 on January 7, 2022. From the first to the last day of the month the rate moved from 33.170 to 33.295 (+0.38%).

January 3, 2022January 31, 2022

High 33.700 THB (January 7, 2022) Low 32.915 THB (January 20, 2022)

Average33.238
Low32.915 (January 20, 2022)
High33.700 (January 7, 2022)
Open33.170
Close33.295
Change+0.38%
Days21

January 2022

Date1 USDChange1 THB
January 3, 202233.170-0.22%0.030147
January 4, 202233.320+0.45%0.030012
January 5, 202233.225-0.29%0.030098
January 6, 202233.550+0.98%0.029806
January 7, 202233.700+0.45%0.029674
January 10, 202233.640-0.18%0.029726
January 11, 202233.400-0.71%0.029940
January 12, 202233.365-0.10%0.029972
January 13, 202233.220-0.43%0.030102
January 14, 202233.225+0.02%0.030098
January 17, 202233.115-0.33%0.030198
January 18, 202233.109-0.02%0.030203
January 19, 202233.025-0.25%0.030280
January 20, 202232.915-0.33%0.030381
January 21, 202232.920+0.02%0.030376
January 24, 202233.070+0.45%0.030239
January 25, 202233.085+0.05%0.030225
January 26, 202232.960-0.38%0.030340
January 27, 202233.265+0.93%0.030061
January 28, 202233.425+0.48%0.029918
January 31, 202233.295-0.39%0.030034

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.