Initask FX

USD to TRY in September 2013

Average: 2.0194 TRY

In September 2013 the ECB published 21 reference rates for USD/TRY. The average was 2.0194 TRY per USD, the low 1.9558 on September 19, 2013 and the high 2.0770 on September 5, 2013. From the first to the last day of the month the rate moved from 2.0172 to 2.0370 (+0.98%).

September 2, 2013September 30, 2013

High 2.0770 TRY (September 5, 2013) Low 1.9558 TRY (September 19, 2013)

Average2.0194
Low1.9558 (September 19, 2013)
High2.0770 (September 5, 2013)
Open2.0172
Close2.0370
Change+0.98%
Days21

September 2013

Date1 USDChange1 TRY
September 2, 20132.0172-0.63%0.49574
September 3, 20132.0487+1.56%0.48812
September 4, 20132.0530+0.21%0.48709
September 5, 20132.0770+1.17%0.48146
September 6, 20132.0608-0.78%0.48526
September 9, 20132.0430-0.86%0.48948
September 10, 20132.0216-1.05%0.49466
September 11, 20132.0116-0.49%0.49712
September 12, 20132.0222+0.53%0.49451
September 13, 20132.0275+0.26%0.49323
September 16, 20131.9909-1.80%0.50229
September 17, 20132.0095+0.94%0.49763
September 18, 20132.0000-0.47%0.50000
September 19, 20131.9558-2.21%0.51131
September 20, 20131.9831+1.40%0.50425
September 23, 20131.9899+0.34%0.50253
September 24, 20132.0011+0.56%0.49972
September 25, 20132.0059+0.24%0.49854
September 26, 20132.0157+0.49%0.49610
September 27, 20132.0363+1.02%0.49108
September 30, 20132.0370+0.03%0.49091

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.