Initask FX

USD to TRY in October 2021

Average: 9.2061 TRY

In October 2021 the ECB published 21 reference rates for USD/TRY. The average was 9.2061 TRY per USD, the low 8.8360 on October 4, 2021 and the high 9.6727 on October 25, 2021. From the first to the last day of the month the rate moved from 8.8434 to 9.5657 (+8.17%).

October 1, 2021October 29, 2021

High 9.6727 TRY (October 25, 2021) Low 8.8360 TRY (October 4, 2021)

Average9.2061
Low8.8360 (October 4, 2021)
High9.6727 (October 25, 2021)
Open8.8434
Close9.5657
Change+8.17%
Days21

October 2021

Date1 USDChange1 TRY
October 1, 20218.8434-0.57%0.11308
October 4, 20218.8360-0.08%0.11317
October 5, 20218.8525+0.19%0.11296
October 6, 20218.9068+0.61%0.11227
October 7, 20218.8734-0.37%0.11270
October 8, 20218.9126+0.44%0.11220
October 11, 20218.9620+0.55%0.11158
October 12, 20219.0042+0.47%0.11106
October 13, 20219.0670+0.70%0.11029
October 14, 20219.1453+0.86%0.10935
October 15, 20219.2339+0.97%0.10830
October 18, 20219.2847+0.55%0.10770
October 19, 20219.3079+0.25%0.10744
October 20, 20219.2765-0.34%0.10780
October 21, 20219.4252+1.60%0.10610
October 22, 20219.6156+2.02%0.10400
October 25, 20219.6727+0.59%0.10338
October 26, 20219.4460-2.34%0.10586
October 27, 20219.4838+0.40%0.10544
October 28, 20219.6123+1.35%0.10403
October 29, 20219.5657-0.48%0.10454

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.