Initask FX

USD to TRY in October 2022

Average: 18.589 TRY

In October 2022 the ECB published 21 reference rates for USD/TRY. The average was 18.589 TRY per USD, the low 18.539 on October 4, 2022 and the high 18.616 on October 31, 2022. From the first to the last day of the month the rate moved from 18.562 to 18.616 (+0.29%).

October 3, 2022October 31, 2022

High 18.616 TRY (October 31, 2022) Low 18.539 TRY (October 4, 2022)

Average18.589
Low18.539 (October 4, 2022)
High18.616 (October 31, 2022)
Open18.562
Close18.616
Change+0.29%
Days21

October 2022

Date1 USDChange1 TRY
October 3, 202218.562+0.06%0.053873
October 4, 202218.539-0.12%0.053939
October 5, 202218.578+0.21%0.053827
October 6, 202218.579+0.01%0.053824
October 7, 202218.586+0.04%0.053803
October 10, 202218.576-0.06%0.053833
October 11, 202218.583+0.04%0.053812
October 12, 202218.589+0.03%0.053795
October 13, 202218.5890.00%0.053794
October 14, 202218.587-0.01%0.053800
October 17, 202218.589+0.01%0.053794
October 18, 202218.588-0.01%0.053798
October 19, 202218.592+0.02%0.053786
October 20, 202218.577-0.08%0.053831
October 21, 202218.601+0.13%0.053760
October 24, 202218.607+0.03%0.053743
October 25, 202218.609+0.01%0.053736
October 26, 202218.603-0.03%0.053754
October 27, 202218.612+0.05%0.053728
October 28, 202218.613+0.01%0.053726
October 31, 202218.616+0.02%0.053716

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.