Initask FX

USD to TRY in November 2022

Average: 18.613 TRY

In November 2022 the ECB published 22 reference rates for USD/TRY. The average was 18.613 TRY per USD, the low 18.528 on November 11, 2022 and the high 18.636 on November 29, 2022. From the first to the last day of the month the rate moved from 18.620 to 18.633 (+0.07%).

November 1, 2022November 30, 2022

High 18.636 TRY (November 29, 2022) Low 18.528 TRY (November 11, 2022)

Average18.613
Low18.528 (November 11, 2022)
High18.636 (November 29, 2022)
Open18.620
Close18.633
Change+0.07%
Days22

November 2022

Date1 USDChange1 TRY
November 1, 202218.620+0.02%0.053705
November 2, 202218.6200.00%0.053705
November 3, 202218.6200.00%0.053705
November 4, 202218.623+0.01%0.053697
November 7, 202218.601-0.12%0.053762
November 8, 202218.607+0.03%0.053745
November 9, 202218.600-0.03%0.053763
November 10, 202218.596-0.03%0.053776
November 11, 202218.528-0.36%0.053972
November 14, 202218.599+0.38%0.053766
November 15, 202218.609+0.05%0.053737
November 16, 202218.612+0.01%0.053730
November 17, 202218.618+0.04%0.053710
November 18, 202218.619+0.01%0.053707
November 21, 202218.624+0.02%0.053694
November 22, 202218.612-0.06%0.053728
November 23, 202218.626+0.08%0.053688
November 24, 202218.628+0.01%0.053684
November 25, 202218.635+0.04%0.053664
November 28, 202218.622-0.07%0.053699
November 29, 202218.636+0.07%0.053660
November 30, 202218.633-0.02%0.053669

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.