Initask FX

USD to TRY in December 2022

Average: 18.662 TRY

In December 2022 the ECB published 21 reference rates for USD/TRY. The average was 18.662 TRY per USD, the low 18.632 on December 1, 2022 and the high 18.719 on December 29, 2022. From the first to the last day of the month the rate moved from 18.632 to 18.718 (+0.46%).

December 1, 2022December 30, 2022

High 18.719 TRY (December 29, 2022) Low 18.632 TRY (December 1, 2022)

Average18.662
Low18.632 (December 1, 2022)
High18.719 (December 29, 2022)
Open18.632
Close18.718
Change+0.46%
Days21

December 2022

Date1 USDChange1 TRY
December 1, 202218.6320.00%0.053671
December 2, 202218.637+0.02%0.053658
December 5, 202218.639+0.01%0.053652
December 6, 202218.6390.00%0.053650
December 7, 202218.6400.00%0.053649
December 8, 202218.644+0.02%0.053637
December 9, 202218.645+0.01%0.053634
December 12, 202218.644-0.01%0.053638
December 13, 202218.649+0.03%0.053623
December 14, 202218.6480.00%0.053626
December 15, 202218.6480.00%0.053625
December 16, 202218.649+0.01%0.053621
December 19, 202218.652+0.01%0.053613
December 20, 202218.657+0.02%0.053600
December 21, 202218.667+0.05%0.053571
December 22, 202218.673+0.03%0.053552
December 23, 202218.681+0.04%0.053530
December 27, 202218.712+0.17%0.053441
December 28, 202218.717+0.02%0.053429
December 29, 202218.719+0.01%0.053421
December 30, 202218.7180.00%0.053424

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.