USD to ZAR in September 2003

Average: 7.3214 ZAR

In September 2003 the ECB published 22 reference rates for USD/ZAR. The average was 7.3214 ZAR per USD, the low 6.9853 on September 30, 2003 and the high 7.5175 on September 8, 2003. From the first to the last day of the month the rate moved from 7.3505 to 6.9853 (-4.97%).

September 1, 2003September 30, 2003

High 7.5175 ZAR (September 8, 2003) Low 6.9853 ZAR (September 30, 2003)

Average	7.3214
Low	6.9853 (September 30, 2003)
High	7.5175 (September 8, 2003)
Open	7.3505
Close	6.9853
Change	-4.97%
Days	22

September 2003

Date	1 USD	Change	1 ZAR
September 1, 2003	7.3505	+0.35%	0.13605
September 2, 2003	7.3446	-0.08%	0.13615
September 3, 2003	7.3139	-0.42%	0.13673
September 4, 2003	7.2757	-0.52%	0.13744
September 5, 2003	7.3997	+1.70%	0.13514
September 8, 2003	7.5175	+1.59%	0.13302
September 9, 2003	7.4994	-0.24%	0.13334
September 10, 2003	7.4771	-0.30%	0.13374
September 11, 2003	7.3297	-1.97%	0.13643
September 12, 2003	7.3920	+0.85%	0.13528
September 15, 2003	7.4100	+0.24%	0.13495
September 16, 2003	7.5096	+1.34%	0.13316
September 17, 2003	7.4066	-1.37%	0.13501
September 18, 2003	7.3995	-0.10%	0.13514
September 19, 2003	7.3506	-0.66%	0.13604
September 22, 2003	7.2833	-0.92%	0.13730
September 23, 2003	7.1895	-1.29%	0.13909
September 24, 2003	7.1550	-0.48%	0.13976
September 25, 2003	7.1178	-0.52%	0.14049
September 26, 2003	7.1994	+1.15%	0.13890
September 29, 2003	7.1647	-0.48%	0.13957
September 30, 2003	6.9853	-2.50%	0.14316

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.