USD to ZAR in October 2003

Average: 6.9744 ZAR

In October 2003 the ECB published 23 reference rates for USD/ZAR. The average was 6.9744 ZAR per USD, the low 6.8247 on October 7, 2003 and the high 7.2134 on October 20, 2003. From the first to the last day of the month the rate moved from 6.9863 to 6.9083 (-1.12%).

October 1, 2003October 31, 2003

High 7.2134 ZAR (October 20, 2003) Low 6.8247 ZAR (October 7, 2003)

Average	6.9744
Low	6.8247 (October 7, 2003)
High	7.2134 (October 20, 2003)
Open	6.9863
Close	6.9083
Change	-1.12%
Days	23

October 2003

Date	1 USD	Change	1 ZAR
October 1, 2003	6.9863	+0.01%	0.14314
October 2, 2003	6.8803	-1.52%	0.14534
October 3, 2003	6.8547	-0.37%	0.14589
October 6, 2003	6.9999	+2.12%	0.14286
October 7, 2003	6.8247	-2.50%	0.14653
October 8, 2003	6.8723	+0.70%	0.14551
October 9, 2003	6.8998	+0.40%	0.14493
October 10, 2003	6.9148	+0.22%	0.14462
October 13, 2003	6.9828	+0.98%	0.14321
October 14, 2003	7.0272	+0.64%	0.14230
October 15, 2003	6.9759	-0.73%	0.14335
October 16, 2003	7.0047	+0.41%	0.14276
October 17, 2003	7.1847	+2.57%	0.13918
October 20, 2003	7.2134	+0.40%	0.13863
October 21, 2003	7.1253	-1.22%	0.14035
October 22, 2003	7.0972	-0.39%	0.14090
October 23, 2003	6.9830	-1.61%	0.14320
October 24, 2003	6.9632	-0.28%	0.14361
October 27, 2003	6.9334	-0.43%	0.14423
October 28, 2003	6.9301	-0.05%	0.14430
October 29, 2003	6.9638	+0.49%	0.14360
October 30, 2003	6.8853	-1.13%	0.14524
October 31, 2003	6.9083	+0.33%	0.14475

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.