Initask FX

USD to ZAR in December 2004

Average: 5.7323 ZAR

In December 2004 the ECB published 23 reference rates for USD/ZAR. The average was 5.7323 ZAR per USD, the low 5.6236 on December 28, 2004 and the high 5.8851 on December 9, 2004. From the first to the last day of the month the rate moved from 5.8138 to 5.6455 (-2.89%).

December 1, 2004December 31, 2004

High 5.8851 ZAR (December 9, 2004) Low 5.6236 ZAR (December 28, 2004)

Average5.7323
Low5.6236 (December 28, 2004)
High5.8851 (December 9, 2004)
Open5.8138
Close5.6455
Change-2.89%
Days23

December 2004

Date1 USDChange1 ZAR
December 1, 20045.8138+0.29%0.17201
December 2, 20045.8102-0.06%0.17211
December 3, 20045.8340+0.41%0.17141
December 6, 20045.7152-2.04%0.17497
December 7, 20045.7354+0.35%0.17435
December 8, 20045.8629+2.22%0.17057
December 9, 20045.8851+0.38%0.16992
December 10, 20045.8428-0.72%0.17115
December 13, 20045.7505-1.58%0.17390
December 14, 20045.7390-0.20%0.17425
December 15, 20045.7442+0.09%0.17409
December 16, 20045.7327-0.20%0.17444
December 17, 20045.7861+0.93%0.17283
December 20, 20045.7283-1.00%0.17457
December 21, 20045.6678-1.06%0.17644
December 22, 20045.6773+0.17%0.17614
December 23, 20045.6480-0.52%0.17705
December 24, 20045.6400-0.14%0.17730
December 27, 20045.6550+0.27%0.17684
December 28, 20045.6236-0.56%0.17782
December 29, 20045.6398+0.29%0.17731
December 30, 20045.6648+0.44%0.17653
December 31, 20045.6455-0.34%0.17713

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.