Initask FX

USD to ZAR in January 2005

Average: 5.9756 ZAR

In January 2005 the ECB published 21 reference rates for USD/ZAR. The average was 5.9756 ZAR per USD, the low 5.6188 on January 3, 2005 and the high 6.1078 on January 6, 2005. From the first to the last day of the month the rate moved from 5.6188 to 5.9752 (+6.34%).

January 3, 2005January 31, 2005

High 6.1078 ZAR (January 6, 2005) Low 5.6188 ZAR (January 3, 2005)

Average5.9756
Low5.6188 (January 3, 2005)
High6.1078 (January 6, 2005)
Open5.6188
Close5.9752
Change+6.34%
Days21

January 2005

Date1 USDChange1 ZAR
January 3, 20055.6188-0.47%0.17797
January 4, 20055.7848+2.95%0.17287
January 5, 20055.9048+2.07%0.16935
January 6, 20056.1078+3.44%0.16373
January 7, 20056.0633-0.73%0.16493
January 10, 20055.9863-1.27%0.16705
January 11, 20055.9629-0.39%0.16770
January 12, 20056.0338+1.19%0.16573
January 13, 20055.9878-0.76%0.16701
January 14, 20056.0386+0.85%0.16560
January 17, 20056.0328-0.10%0.16576
January 18, 20056.0512+0.31%0.16526
January 19, 20056.0174-0.56%0.16619
January 20, 20056.0950+1.29%0.16407
January 21, 20056.0490-0.76%0.16532
January 24, 20055.9552-1.55%0.16792
January 25, 20055.9358-0.33%0.16847
January 26, 20055.9784+0.72%0.16727
January 27, 20055.9529-0.43%0.16799
January 28, 20055.9565+0.06%0.16788
January 31, 20055.9752+0.31%0.16736

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.