Initask FX

USD to ZAR in October 2005

Average: 6.5868 ZAR

In October 2005 the ECB published 21 reference rates for USD/ZAR. The average was 6.5868 ZAR per USD, the low 6.4032 on October 3, 2005 and the high 6.7195 on October 27, 2005. From the first to the last day of the month the rate moved from 6.4032 to 6.7117 (+4.82%).

October 3, 2005October 31, 2005

High 6.7195 ZAR (October 27, 2005) Low 6.4032 ZAR (October 3, 2005)

Average6.5868
Low6.4032 (October 3, 2005)
High6.7195 (October 27, 2005)
Open6.4032
Close6.7117
Change+4.82%
Days21

October 2005

Date1 USDChange1 ZAR
October 3, 20056.4032+0.45%0.15617
October 4, 20056.4414+0.60%0.15524
October 5, 20056.5336+1.43%0.15305
October 6, 20056.5548+0.32%0.15256
October 7, 20056.5631+0.13%0.15237
October 10, 20056.5218-0.63%0.15333
October 11, 20056.5195-0.03%0.15338
October 12, 20056.5573+0.58%0.15250
October 13, 20056.6380+1.23%0.15065
October 14, 20056.6007-0.56%0.15150
October 17, 20056.5303-1.07%0.15313
October 18, 20056.5878+0.88%0.15179
October 19, 20056.5885+0.01%0.15178
October 20, 20056.6053+0.25%0.15139
October 21, 20056.6153+0.15%0.15116
October 24, 20056.6297+0.22%0.15084
October 25, 20056.6559+0.40%0.15024
October 26, 20056.6473-0.13%0.15044
October 27, 20056.7195+1.09%0.14882
October 28, 20056.6974-0.33%0.14931
October 31, 20056.7117+0.21%0.14899

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.